Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 117.0 117.31 115.8 117.0 12.29 Thousand
16 Sep, 2015 117.25 118.45 115.6 117.25 90.56 Thousand
15 Sep, 2015 115.94 116.75 115.94 116.75 3000.00
14 Sep, 2015 118.0 118.0 116.44 118.0 1561.00
11 Sep, 2015 117.5 117.5 115.63 117.25 18.75 Thousand
10 Sep, 2015 118.0 118.0 117.25 117.5 14.5 Thousand
09 Sep, 2015 117.5 118.0 116.06 117.75 19.16 Thousand
08 Sep, 2015 116.0 118.0 114.94 118.0 203.58 Thousand
07 Sep, 2015 118.0 118.0 113.08 116.0 66.03 Thousand
04 Sep, 2015 115.0 118.0 115.0 118.0 717.09 Thousand