Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 115.0 117.75 114.7 115.0 28.6 Thousand
14 Oct, 2015 115.0 115.0 113.5 114.75 33.6 Thousand
13 Oct, 2015 115.0 116.0 111.0 113.75 1.1 Million
12 Oct, 2015 115.0 116.75 114.75 116.25 52.3 Thousand
09 Oct, 2015 116.0 116.25 112.5 116.0 20.14 Thousand
08 Oct, 2015 115.0 115.0 111.0 111.0 25.14 Thousand
07 Oct, 2015 118.25 118.5 113.5 114.0 65.33 Thousand
06 Oct, 2015 115.75 117.29 115.75 116.75 22.16 Thousand
05 Oct, 2015 113.0 115.56 111.0 111.0 89.18 Thousand
02 Oct, 2015 112.25 116.0 111.25 111.5 64.37 Thousand