Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 98.0 98.0 93.5 94.25 129.94 Thousand
11 Nov, 2015 110.0 110.0 93.5 95.0 613.21 Thousand
10 Nov, 2015 114.25 115.44 110.0 110.0 44.52 Thousand
09 Nov, 2015 114.5 116.0 113.0 113.0 67.3 Thousand
06 Nov, 2015 119.75 119.75 114.0 114.0 181.82 Thousand
05 Nov, 2015 118.0 118.0 115.75 118.0 15.33 Thousand
04 Nov, 2015 116.0 117.5 115.56 117.5 9810.00
03 Nov, 2015 117.0 118.5 117.0 117.75 6303.00
02 Nov, 2015 118.0 118.0 116.06 118.0 29.07 Thousand
30 Oct, 2015 116.75 118.7 116.5 116.5 33.54 Thousand