Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2015 | 116.5 | 117.63 | 115.83 | 117.63 | 21.5 Thousand |
| 28 Oct, 2015 | 117.0 | 117.0 | 115.24 | 116.5 | 4489.00 |
| 27 Oct, 2015 | 116.5 | 118.0 | 116.0 | 118.0 | 20.01 Thousand |
| 26 Oct, 2015 | 122.0 | 122.0 | 115.0 | 118.0 | 76.77 Thousand |
| 23 Oct, 2015 | 122.0 | 123.5 | 121.63 | 123.5 | 6202.00 |
| 22 Oct, 2015 | 122.0 | 122.3 | 120.54 | 122.0 | 47.56 Thousand |
| 21 Oct, 2015 | 120.0 | 123.5 | 117.78 | 123.5 | 26.9 Thousand |
| 20 Oct, 2015 | 117.75 | 119.75 | 117.1 | 119.75 | 95.98 Thousand |
| 19 Oct, 2015 | 115.0 | 116.0 | 111.93 | 116.0 | 35.57 Thousand |
| 16 Oct, 2015 | 115.5 | 117.04 | 115.0 | 115.75 | 27.49 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR