Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 104.0 105.25 103.0 105.0 48.45 Thousand
25 Nov, 2015 105.0 105.0 104.0 104.25 42.9 Thousand
24 Nov, 2015 104.0 105.13 100.75 105.0 45.27 Thousand
23 Nov, 2015 101.5 108.0 100.5 100.5 199.45 Thousand
20 Nov, 2015 100.0 107.0 98.85 107.0 108.41 Thousand
19 Nov, 2015 102.0 102.0 100.5 100.5 9051.00
18 Nov, 2015 99.5 101.42 99.5 99.5 8837.00
17 Nov, 2015 97.0 100.84 96.25 100.0 602.78 Thousand
16 Nov, 2015 94.0 95.5 94.0 95.0 134.84 Thousand
13 Nov, 2015 95.0 96.5 93.5 93.75 93.07 Thousand