Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 102.0 102.0 99.0 100.0 1008.00
23 Dec, 2015 98.0 102.0 98.0 100.0 18.92 Thousand
22 Dec, 2015 98.0 101.5 96.84 101.5 14.63 Thousand
21 Dec, 2015 98.0 101.5 98.0 101.5 13.03 Thousand
18 Dec, 2015 99.0 100.0 96.0 100.0 62.39 Thousand
17 Dec, 2015 100.0 101.5 100.0 100.0 26.27 Thousand
16 Dec, 2015 101.25 101.25 98.0 98.0 17.68 Thousand
15 Dec, 2015 100.0 100.36 97.11 98.0 78.15 Thousand
14 Dec, 2015 100.0 101.25 98.0 98.0 208.77 Thousand
11 Dec, 2015 100.0 101.53 98.0 98.0 102.33 Thousand