Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 87.5 87.5 85.41 86.5 206.38 Thousand
25 Jan, 2016 88.5 89.0 87.5 87.5 184.16 Thousand
22 Jan, 2016 88.25 88.5 87.22 88.0 67.56 Thousand
21 Jan, 2016 87.5 87.63 87.5 87.63 34.01 Thousand
20 Jan, 2016 88.0 88.0 87.5 88.0 110.98 Thousand
19 Jan, 2016 89.75 89.75 87.0 88.0 261.08 Thousand
18 Jan, 2016 90.25 90.75 87.0 87.0 150.97 Thousand
15 Jan, 2016 90.0 93.52 80.35 90.0 157.63 Thousand
14 Jan, 2016 90.75 92.06 90.0 90.0 41.08 Thousand
13 Jan, 2016 93.0 94.25 90.73 91.0 20.84 Thousand