Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 79.5 80.0 79.25 79.25 184.18 Thousand
22 Feb, 2016 80.0 81.44 76.5 80.75 741.3 Thousand
19 Feb, 2016 80.0 80.0 78.5 80.0 12.74 Thousand
18 Feb, 2016 80.0 80.0 76.0 76.0 44.67 Thousand
17 Feb, 2016 82.0 82.0 78.25 80.0 394.93 Thousand
16 Feb, 2016 85.0 87.0 81.25 82.88 57.95 Thousand
15 Feb, 2016 86.0 88.72 85.0 85.0 14.99 Thousand
12 Feb, 2016 88.0 88.75 85.25 85.25 45.71 Thousand
11 Feb, 2016 89.5 89.5 86.58 88.75 30.93 Thousand
10 Feb, 2016 91.0 92.0 88.25 88.75 112.87 Thousand