Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 73.0 | 74.0 | 72.75 | 72.75 | 395.51 Thousand |
| 07 Mar, 2016 | 75.0 | 75.52 | 72.5 | 73.0 | 184.17 Thousand |
| 04 Mar, 2016 | 75.0 | 75.0 | 74.3 | 75.0 | 100.73 Thousand |
| 03 Mar, 2016 | 75.0 | 75.0 | 71.5 | 73.0 | 155.27 Thousand |
| 02 Mar, 2016 | 73.0 | 74.5 | 73.0 | 73.0 | 82.1 Thousand |
| 01 Mar, 2016 | 74.25 | 75.25 | 72.0 | 73.0 | 152.44 Thousand |
| 29 Feb, 2016 | 79.0 | 79.0 | 73.11 | 73.75 | 82.36 Thousand |
| 26 Feb, 2016 | 77.5 | 78.37 | 75.25 | 75.25 | 25.29 Thousand |
| 25 Feb, 2016 | 78.0 | 78.75 | 76.1 | 76.25 | 42.12 Thousand |
| 24 Feb, 2016 | 77.0 | 80.25 | 77.0 | 77.0 | 7968.00 |
GNC
GNIP
GNS
GLV
GMET
GMR