Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 75.0 | 76.22 | 70.25 | 71.0 | 254.94 Thousand |
| 21 Mar, 2016 | 77.0 | 80.0 | 70.75 | 76.75 | 845.19 Thousand |
| 18 Mar, 2016 | 74.0 | 76.5 | 72.88 | 76.5 | 69.59 Thousand |
| 17 Mar, 2016 | 73.75 | 75.0 | 72.75 | 75.0 | 118.03 Thousand |
| 16 Mar, 2016 | 72.0 | 73.0 | 71.0 | 72.5 | 91 Thousand |
| 15 Mar, 2016 | 72.0 | 72.21 | 68.0 | 69.75 | 247.75 Thousand |
| 14 Mar, 2016 | 76.0 | 76.5 | 72.25 | 72.25 | 9707.00 |
| 11 Mar, 2016 | 76.75 | 76.75 | 74.63 | 76.75 | 14.27 Thousand |
| 10 Mar, 2016 | 75.0 | 75.5 | 72.5 | 73.25 | 1.17 Million |
| 09 Mar, 2016 | 76.75 | 76.75 | 74.63 | 76.75 | 105.98 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR