Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 52.0 52.71 50.31 51.0 431.85 Thousand
20 Apr, 2016 52.0 53.0 52.0 52.0 657.45 Thousand
19 Apr, 2016 52.5 55.73 52.0 52.0 613.04 Thousand
18 Apr, 2016 55.0 55.5 53.0 53.75 1.22 Million
15 Apr, 2016 58.0 58.0 55.5 55.5 61.4 Thousand
14 Apr, 2016 56.25 56.5 55.88 56.25 218.81 Thousand
13 Apr, 2016 58.0 58.0 56.0 56.0 487.78 Thousand
12 Apr, 2016 57.0 58.44 57.0 57.63 563.29 Thousand
11 Apr, 2016 59.0 59.68 57.5 57.5 853.74 Thousand
08 Apr, 2016 59.25 59.91 58.0 58.0 154.46 Thousand