Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 45.25 46.0 44.25 44.5 307.28 Thousand
19 May, 2016 44.5 44.5 44.25 44.25 365.11 Thousand
18 May, 2016 44.5 46.09 44.25 44.25 1.17 Million
17 May, 2016 45.0 45.5 44.25 44.25 264.57 Thousand
16 May, 2016 46.5 46.81 44.25 44.75 269.21 Thousand
13 May, 2016 47.5 47.88 46.0 46.0 777.74 Thousand
12 May, 2016 47.0 47.75 46.81 47.25 1.55 Million
11 May, 2016 48.25 48.73 46.85 47.5 582.19 Thousand
10 May, 2016 49.0 50.94 47.75 47.75 768.55 Thousand
09 May, 2016 48.5 49.0 48.5 48.75 433.11 Thousand