Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 53.5 54.56 52.25 52.75 139.64 Thousand
03 Jun, 2016 53.75 55.5 53.25 54.5 44.27 Thousand
02 Jun, 2016 52.0 54.0 52.0 53.75 125.15 Thousand
01 Jun, 2016 52.0 54.0 52.0 53.5 61.44 Thousand
31 May, 2016 55.25 60.48 50.0 54.0 857.29 Thousand
27 May, 2016 50.0 58.0 48.0 55.25 571.59 Thousand
26 May, 2016 47.0 52.62 46.47 50.0 654.27 Thousand
25 May, 2016 44.5 47.06 43.0 46.5 703.14 Thousand
24 May, 2016 44.75 45.25 44.25 44.25 223.38 Thousand
23 May, 2016 45.25 46.03 44.25 44.25 346.94 Thousand