Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 47.0 47.0 46.65 47.0 30.56 Thousand
01 Jul, 2016 47.0 47.44 46.0 47.0 188.98 Thousand
30 Jun, 2016 46.25 47.88 45.78 47.0 163.27 Thousand
29 Jun, 2016 46.0 47.5 45.19 47.5 523.99 Thousand
28 Jun, 2016 45.75 46.79 45.25 45.25 484.36 Thousand
27 Jun, 2016 48.5 48.75 45.0 45.0 678.07 Thousand
24 Jun, 2016 52.5 53.0 46.81 49.5 1.31 Million
23 Jun, 2016 54.75 54.75 53.0 54.75 176.27 Thousand
22 Jun, 2016 55.0 55.0 52.75 54.0 26.28 Thousand
21 Jun, 2016 53.0 53.5 52.5 53.5 28.75 Thousand