Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 32.0 32.38 32.0 32.25 41.09 Thousand
29 Jul, 2016 32.5 32.5 32.13 32.5 139.67 Thousand
28 Jul, 2016 32.5 33.0 32.0 32.0 245.78 Thousand
27 Jul, 2016 32.0 32.8 32.0 32.5 103.61 Thousand
26 Jul, 2016 32.0 33.5 31.38 32.0 412.05 Thousand
25 Jul, 2016 31.0 34.13 30.66 32.0 1.09 Million
22 Jul, 2016 30.5 30.66 29.16 30.5 3.49 Million
21 Jul, 2016 32.25 32.63 29.81 30.0 972.37 Thousand
20 Jul, 2016 33.5 33.5 32.5 32.5 446.56 Thousand
19 Jul, 2016 34.0 34.25 32.97 33.5 169.97 Thousand