Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 35.5 37.03 34.75 36.5 657.13 Thousand
12 Aug, 2016 34.0 35.75 33.75 34.25 927.11 Thousand
11 Aug, 2016 31.0 33.0 30.25 33.0 830.53 Thousand
10 Aug, 2016 31.0 33.0 30.75 31.0 1.51 Million
09 Aug, 2016 31.0 31.0 30.0 30.75 1.72 Million
08 Aug, 2016 31.75 31.78 30.0 30.0 493.58 Thousand
05 Aug, 2016 32.0 32.16 31.25 31.75 757.87 Thousand
04 Aug, 2016 32.5 32.5 31.25 31.25 150.2 Thousand
03 Aug, 2016 31.25 32.3 31.25 31.75 33.81 Thousand
02 Aug, 2016 32.0 32.0 30.26 31.25 209.59 Thousand