Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 51.25 | 52.63 | 49.75 | 50.25 | 181.86 Thousand |
| 12 Sep, 2016 | 51.75 | 52.27 | 51.25 | 52.25 | 264.18 Thousand |
| 09 Sep, 2016 | 50.0 | 53.62 | 50.0 | 52.25 | 423.72 Thousand |
| 08 Sep, 2016 | 48.5 | 51.75 | 48.5 | 51.25 | 250.12 Thousand |
| 07 Sep, 2016 | 47.25 | 49.0 | 47.25 | 49.0 | 266.6 Thousand |
| 06 Sep, 2016 | 48.75 | 49.0 | 47.0 | 47.25 | 344.87 Thousand |
| 05 Sep, 2016 | 49.0 | 49.0 | 47.0 | 47.25 | 255.48 Thousand |
| 02 Sep, 2016 | 47.0 | 49.0 | 46.25 | 46.75 | 438.96 Thousand |
| 01 Sep, 2016 | 47.0 | 47.25 | 45.5 | 46.25 | 458.27 Thousand |
| 31 Aug, 2016 | 44.5 | 49.0 | 42.88 | 45.5 | 1.69 Million |
GNC
GNIP
GNS
GLV
GMET
GMR