Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 44.75 45.75 43.36 44.75 363.79 Thousand
10 Oct, 2016 47.0 47.1 44.0 45.0 180.88 Thousand
07 Oct, 2016 47.0 47.5 45.33 46.0 229.03 Thousand
06 Oct, 2016 47.0 48.61 47.0 47.25 99.67 Thousand
05 Oct, 2016 48.75 49.0 48.0 48.0 374.25 Thousand
04 Oct, 2016 50.0 50.0 47.75 47.75 686.7 Thousand
03 Oct, 2016 49.75 50.0 49.13 49.75 1.21 Million
30 Sep, 2016 50.0 50.25 48.49 50.25 546.87 Thousand
29 Sep, 2016 51.0 51.0 50.0 50.0 619.31 Thousand
28 Sep, 2016 50.0 50.25 49.0 50.0 492.42 Thousand