Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 49.75 51.0 49.25 51.0 205.32 Thousand
26 Sep, 2016 49.5 50.5 48.38 50.0 516.57 Thousand
23 Sep, 2016 49.75 50.45 49.25 50.0 401.84 Thousand
22 Sep, 2016 50.0 50.35 49.75 50.25 215.73 Thousand
21 Sep, 2016 49.75 50.5 49.5 49.75 138 Thousand
20 Sep, 2016 50.0 50.5 49.25 50.0 133.7 Thousand
19 Sep, 2016 50.0 51.31 49.0 50.0 1.57 Million
16 Sep, 2016 51.0 52.57 50.0 50.0 162.62 Thousand
15 Sep, 2016 49.5 52.5 49.5 51.75 300.13 Thousand
14 Sep, 2016 50.25 50.85 49.75 50.0 376.93 Thousand