Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 39.0 | 45.0 | 38.53 | 42.5 | 1.69 Million |
| 26 Aug, 2016 | 37.0 | 39.0 | 37.0 | 38.5 | 315.15 Thousand |
| 25 Aug, 2016 | 35.25 | 37.72 | 35.24 | 36.75 | 1.01 Million |
| 24 Aug, 2016 | 35.5 | 36.0 | 35.0 | 36.0 | 160.98 Thousand |
| 23 Aug, 2016 | 35.5 | 36.36 | 35.25 | 35.5 | 176.9 Thousand |
| 22 Aug, 2016 | 35.5 | 35.98 | 35.0 | 35.0 | 129.71 Thousand |
| 19 Aug, 2016 | 35.5 | 37.0 | 35.0 | 35.5 | 84.4 Thousand |
| 18 Aug, 2016 | 37.0 | 37.0 | 35.0 | 35.75 | 119.49 Thousand |
| 17 Aug, 2016 | 36.5 | 37.0 | 35.0 | 37.0 | 216.88 Thousand |
| 16 Aug, 2016 | 37.5 | 38.0 | 34.0 | 36.5 | 450.48 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR