Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 34.0 34.0 33.13 33.25 394.17 Thousand
15 Jul, 2016 34.0 34.0 33.25 33.38 152.45 Thousand
14 Jul, 2016 33.75 33.75 33.0 33.38 477.43 Thousand
13 Jul, 2016 34.0 34.0 33.38 33.5 243.61 Thousand
12 Jul, 2016 34.0 34.0 33.44 34.0 642.76 Thousand
11 Jul, 2016 34.5 34.7 33.75 34.0 815.85 Thousand
08 Jul, 2016 34.0 34.25 33.34 33.88 763.92 Thousand
07 Jul, 2016 37.25 37.28 33.56 34.5 834.46 Thousand
06 Jul, 2016 38.75 39.0 35.25 35.25 508.33 Thousand
05 Jul, 2016 43.25 44.06 38.0 38.5 1.06 Million