Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 55.0 55.0 52.0 52.75 332.18 Thousand
17 Jun, 2016 51.75 55.25 51.75 55.25 214.08 Thousand
16 Jun, 2016 54.5 54.75 50.88 51.25 272.57 Thousand
15 Jun, 2016 56.0 56.25 53.5 53.5 137.61 Thousand
14 Jun, 2016 57.0 57.5 55.5 55.5 179.95 Thousand
13 Jun, 2016 58.5 59.41 56.55 57.0 202.54 Thousand
10 Jun, 2016 58.0 59.15 57.56 58.25 87.88 Thousand
09 Jun, 2016 56.75 59.67 56.0 58.0 540.89 Thousand
08 Jun, 2016 52.25 58.0 52.25 57.0 256.91 Thousand
07 Jun, 2016 56.0 56.0 52.0 52.5 228.95 Thousand