Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 60.5 60.55 58.82 60.5 87.13 Thousand
06 Apr, 2016 60.5 60.7 58.25 60.5 839.29 Thousand
05 Apr, 2016 62.25 63.8 60.5 60.75 945.3 Thousand
04 Apr, 2016 65.0 65.35 62.0 62.0 143.38 Thousand
01 Apr, 2016 64.25 66.0 64.05 65.38 14.77 Thousand
31 Mar, 2016 65.0 65.75 64.25 65.75 34.92 Thousand
30 Mar, 2016 66.25 66.45 65.0 65.0 127.63 Thousand
29 Mar, 2016 65.0 68.0 65.0 66.5 90.15 Thousand
24 Mar, 2016 63.5 69.74 63.5 66.0 214.52 Thousand
23 Mar, 2016 69.5 71.68 64.05 66.5 795.54 Thousand