Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 93.0 | 93.0 | 91.0 | 91.0 | 43.36 Thousand |
| 08 Feb, 2016 | 93.0 | 93.25 | 91.0 | 91.0 | 212.17 Thousand |
| 05 Feb, 2016 | 93.0 | 95.0 | 93.0 | 93.0 | 255.55 Thousand |
| 04 Feb, 2016 | 91.75 | 94.56 | 91.75 | 93.0 | 33.24 Thousand |
| 03 Feb, 2016 | 89.5 | 92.0 | 89.5 | 91.5 | 141.43 Thousand |
| 02 Feb, 2016 | 90.0 | 90.0 | 88.5 | 90.0 | 414.21 Thousand |
| 01 Feb, 2016 | 86.5 | 90.0 | 86.5 | 89.5 | 68.85 Thousand |
| 29 Jan, 2016 | 87.0 | 87.25 | 86.0 | 86.0 | 18.73 Thousand |
| 28 Jan, 2016 | 88.0 | 88.0 | 86.0 | 86.0 | 88.41 Thousand |
| 27 Jan, 2016 | 87.0 | 88.37 | 86.5 | 86.5 | 95.59 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR