Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 94.5 95.0 90.0 90.0 186.98 Thousand
11 Jan, 2016 91.0 93.78 90.0 90.0 54.67 Thousand
08 Jan, 2016 92.75 92.75 90.0 90.25 213.01 Thousand
07 Jan, 2016 93.5 96.64 90.0 90.0 128.69 Thousand
06 Jan, 2016 98.0 99.37 96.25 96.25 32.95 Thousand
05 Jan, 2016 103.75 103.75 98.5 98.5 73.69 Thousand
04 Jan, 2016 100.25 100.25 99.25 100.0 232.03 Thousand
31 Dec, 2015 101.88 101.88 101.88 101.88 -
30 Dec, 2015 100.0 103.75 100.0 103.75 7114.00
29 Dec, 2015 100.0 104.5 100.0 100.0 19.9 Thousand