Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 115.0 | 117.75 | 112.5 | 112.5 | 14.12 Thousand |
| 30 Sep, 2015 | 115.0 | 116.75 | 110.0 | 115.0 | 630.06 Thousand |
| 29 Sep, 2015 | 113.5 | 115.0 | 112.25 | 112.5 | 39.64 Thousand |
| 28 Sep, 2015 | 114.0 | 115.0 | 110.25 | 113.75 | 39.57 Thousand |
| 25 Sep, 2015 | 111.0 | 113.75 | 111.0 | 111.0 | 36.63 Thousand |
| 24 Sep, 2015 | 114.25 | 114.25 | 110.0 | 110.0 | 22.08 Thousand |
| 23 Sep, 2015 | 113.25 | 113.55 | 112.0 | 112.0 | 18.69 Thousand |
| 22 Sep, 2015 | 115.0 | 118.75 | 113.0 | 113.0 | 60.77 Thousand |
| 21 Sep, 2015 | 118.0 | 118.0 | 118.0 | 118.0 | 6.00 |
| 18 Sep, 2015 | 114.5 | 116.63 | 114.5 | 114.5 | 743.17 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR