Gulf Marine Services PLC (GMS)

GBX 19.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 120.0 124.13 119.0 119.0 130.01 Thousand
05 May, 2015 118.5 124.0 117.5 124.0 198.27 Thousand
01 May, 2015 120.0 122.55 120.0 121.5 159.09 Thousand
30 Apr, 2015 122.25 122.25 120.0 120.0 224.87 Thousand
29 Apr, 2015 122.5 128.0 120.0 122.0 245.28 Thousand
28 Apr, 2015 125.0 125.0 120.56 122.5 123.32 Thousand
27 Apr, 2015 121.75 122.38 120.0 120.75 224.31 Thousand
24 Apr, 2015 125.0 125.0 121.0 122.0 653.29 Thousand
23 Apr, 2015 117.0 123.4 112.5 123.25 234.92 Thousand
22 Apr, 2015 124.5 124.5 119.38 122.0 115.1 Thousand