Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 122.0 122.0 119.0 119.0 21.21 Thousand
18 Aug, 2015 117.0 122.0 117.0 122.0 40.96 Thousand
17 Aug, 2015 122.5 122.5 119.0 121.5 26.24 Thousand
14 Aug, 2015 122.5 125.0 122.5 123.25 60.73 Thousand
13 Aug, 2015 120.0 123.99 120.0 120.0 21.52 Thousand
12 Aug, 2015 119.75 125.0 119.75 125.0 33.63 Thousand
11 Aug, 2015 121.25 125.0 121.25 122.5 140.61 Thousand
10 Aug, 2015 122.0 124.74 121.0 121.0 535.21 Thousand
07 Aug, 2015 122.0 123.33 119.25 122.0 34.13 Thousand
06 Aug, 2015 120.0 123.8 115.5 120.25 55.42 Thousand