GBX 19.2
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2015 | 120.0 | 124.13 | 119.0 | 119.0 | 130.01 Thousand |
05 May, 2015 | 118.5 | 124.0 | 117.5 | 124.0 | 198.27 Thousand |
01 May, 2015 | 120.0 | 122.55 | 120.0 | 121.5 | 159.09 Thousand |
30 Apr, 2015 | 122.25 | 122.25 | 120.0 | 120.0 | 224.87 Thousand |
29 Apr, 2015 | 122.5 | 128.0 | 120.0 | 122.0 | 245.28 Thousand |
28 Apr, 2015 | 125.0 | 125.0 | 120.56 | 122.5 | 123.32 Thousand |
27 Apr, 2015 | 121.75 | 122.38 | 120.0 | 120.75 | 224.31 Thousand |
24 Apr, 2015 | 125.0 | 125.0 | 121.0 | 122.0 | 653.29 Thousand |
23 Apr, 2015 | 117.0 | 123.4 | 112.5 | 123.25 | 234.92 Thousand |
22 Apr, 2015 | 124.5 | 124.5 | 119.38 | 122.0 | 115.1 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR