Gulf Marine Services PLC (GMS)

GBX 19.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 109.75 115.0 107.64 112.0 35.57 Thousand
04 Feb, 2015 112.25 118.01 110.5 112.5 55.48 Thousand
03 Feb, 2015 115.0 118.75 115.0 115.0 141.11 Thousand
02 Feb, 2015 116.0 118.81 114.25 115.0 488.79 Thousand
30 Jan, 2015 112.5 114.25 110.25 114.0 69.8 Thousand
29 Jan, 2015 109.75 112.5 109.75 112.5 231.43 Thousand
28 Jan, 2015 111.0 115.0 107.88 111.5 108.26 Thousand
27 Jan, 2015 103.0 105.5 102.0 103.0 32.11 Thousand
26 Jan, 2015 102.0 104.13 101.15 103.0 35.14 Thousand
23 Jan, 2015 102.0 104.44 101.25 102.0 49.88 Thousand