Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 124.0 | 124.0 | 116.0 | 119.0 | 57.11 Thousand |
| 26 May, 2015 | 125.25 | 126.32 | 123.0 | 123.5 | 73.89 Thousand |
| 22 May, 2015 | 130.25 | 130.25 | 124.0 | 124.0 | 1.36 Million |
| 21 May, 2015 | 126.75 | 130.25 | 126.0 | 130.25 | 73.11 Thousand |
| 20 May, 2015 | 127.0 | 127.0 | 125.0 | 125.0 | 641.68 Thousand |
| 19 May, 2015 | 127.0 | 127.0 | 124.0 | 126.0 | 581.84 Thousand |
| 18 May, 2015 | 123.0 | 126.0 | 123.0 | 126.0 | 335.82 Thousand |
| 15 May, 2015 | 123.0 | 123.5 | 122.0 | 123.0 | 221.6 Thousand |
| 14 May, 2015 | 123.25 | 124.19 | 122.5 | 123.0 | 15.51 Thousand |
| 13 May, 2015 | 126.0 | 126.0 | 123.5 | 125.0 | 275.18 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR