Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2015 | 121.75 | 122.38 | 120.0 | 120.75 | 224.31 Thousand |
| 24 Apr, 2015 | 125.0 | 125.0 | 121.0 | 122.0 | 653.29 Thousand |
| 23 Apr, 2015 | 117.0 | 123.4 | 112.5 | 123.25 | 234.92 Thousand |
| 22 Apr, 2015 | 124.5 | 124.5 | 119.38 | 122.0 | 115.1 Thousand |
| 21 Apr, 2015 | 118.75 | 121.0 | 118.44 | 121.0 | 214.17 Thousand |
| 20 Apr, 2015 | 117.0 | 120.5 | 117.0 | 118.75 | 427.38 Thousand |
| 17 Apr, 2015 | 128.0 | 128.75 | 120.0 | 120.25 | 130.26 Thousand |
| 16 Apr, 2015 | 126.0 | 130.0 | 125.0 | 130.0 | 767.95 Thousand |
| 15 Apr, 2015 | 121.0 | 125.75 | 120.0 | 125.0 | 465.88 Thousand |
| 14 Apr, 2015 | 120.5 | 122.81 | 116.5 | 120.5 | 159.84 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR