Gulf Marine Services PLC (GMS)
GBX 19.16
(0.31%)
GBX 19.16
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 138.5 | 139.25 | 128.25 | 130.0 | 252.43 Thousand |
| 15 Oct, 2014 | 145.0 | 145.0 | 138.5 | 138.5 | 88.22 Thousand |
| 14 Oct, 2014 | 146.5 | 148.75 | 138.8 | 145.0 | 334.99 Thousand |
| 13 Oct, 2014 | 152.0 | 154.36 | 147.0 | 147.0 | 53.33 Thousand |
| 10 Oct, 2014 | 155.0 | 155.25 | 153.0 | 155.0 | 90.37 Thousand |
| 09 Oct, 2014 | 156.0 | 156.0 | 154.11 | 156.0 | 102.32 Thousand |
| 08 Oct, 2014 | 155.0 | 156.0 | 155.0 | 155.0 | 58.11 Thousand |
| 07 Oct, 2014 | 156.0 | 157.0 | 155.0 | 156.0 | 387.7 Thousand |
| 06 Oct, 2014 | 156.5 | 157.28 | 155.0 | 156.25 | 21.31 Thousand |
| 03 Oct, 2014 | 157.0 | 157.0 | 155.78 | 157.0 | 17.84 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR