Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 109.75 112.5 109.75 112.5 231.43 Thousand
28 Jan, 2015 111.0 115.0 107.88 111.5 108.26 Thousand
27 Jan, 2015 103.0 105.5 102.0 103.0 32.11 Thousand
26 Jan, 2015 102.0 104.13 101.15 103.0 35.14 Thousand
23 Jan, 2015 102.0 104.44 101.25 102.0 49.88 Thousand
22 Jan, 2015 101.5 104.5 100.0 102.75 251.01 Thousand
21 Jan, 2015 100.0 100.38 97.68 99.75 50.51 Thousand
20 Jan, 2015 98.75 101.0 98.0 100.0 107.26 Thousand
19 Jan, 2015 99.0 100.56 97.75 97.75 281 Thousand
16 Jan, 2015 95.25 98.0 93.0 94.0 163.62 Thousand