Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 103.0 103.0 98.25 100.0 14.46 Thousand
30 Dec, 2014 102.0 102.0 100.0 100.0 52.27 Thousand
29 Dec, 2014 103.5 103.5 100.25 102.38 291.73 Thousand
24 Dec, 2014 100.0 100.0 97.0 98.63 119.18 Thousand
23 Dec, 2014 100.25 102.75 99.0 99.0 42.04 Thousand
22 Dec, 2014 100.0 102.34 99.0 99.0 258.1 Thousand
19 Dec, 2014 98.5 102.34 98.5 98.5 84.28 Thousand
18 Dec, 2014 100.0 101.36 97.0 98.75 74.46 Thousand
17 Dec, 2014 98.5 101.13 98.0 98.0 19.35 Thousand
16 Dec, 2014 98.5 101.25 94.06 98.0 180.38 Thousand