GBX 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2014 | 154.25 | 156.35 | 152.0 | 155.5 | 13.69 Thousand |
11 Sep, 2014 | 155.25 | 156.25 | 153.5 | 154.75 | 43.22 Thousand |
10 Sep, 2014 | 153.5 | 157.0 | 152.5 | 154.0 | 641.71 Thousand |
09 Sep, 2014 | 149.0 | 154.75 | 149.0 | 154.0 | 147.94 Thousand |
08 Sep, 2014 | 149.25 | 150.44 | 146.26 | 149.0 | 57.02 Thousand |
05 Sep, 2014 | 148.5 | 152.25 | 147.69 | 149.0 | 15.6 Thousand |
04 Sep, 2014 | 150.25 | 151.0 | 147.0 | 148.75 | 61.1 Thousand |
03 Sep, 2014 | 152.5 | 155.14 | 147.5 | 147.5 | 47.63 Thousand |
02 Sep, 2014 | 156.0 | 156.0 | 150.25 | 151.25 | 163.2 Thousand |
01 Sep, 2014 | 156.0 | 157.0 | 151.24 | 157.0 | 33.03 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR