Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 154.25 156.35 152.0 155.5 13.69 Thousand
11 Sep, 2014 155.25 156.25 153.5 154.75 43.22 Thousand
10 Sep, 2014 153.5 157.0 152.5 154.0 641.71 Thousand
09 Sep, 2014 149.0 154.75 149.0 154.0 147.94 Thousand
08 Sep, 2014 149.25 150.44 146.26 149.0 57.02 Thousand
05 Sep, 2014 148.5 152.25 147.69 149.0 15.6 Thousand
04 Sep, 2014 150.25 151.0 147.0 148.75 61.1 Thousand
03 Sep, 2014 152.5 155.14 147.5 147.5 47.63 Thousand
02 Sep, 2014 156.0 156.0 150.25 151.25 163.2 Thousand
01 Sep, 2014 156.0 157.0 151.24 157.0 33.03 Thousand