Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 137.75 137.75 135.94 137.5 228.13 Thousand
14 Nov, 2014 141.0 141.0 137.78 138.0 770.00
13 Nov, 2014 137.75 140.29 137.23 137.25 24.49 Thousand
12 Nov, 2014 136.0 140.0 135.25 136.0 216.81 Thousand
11 Nov, 2014 139.75 139.75 136.25 137.75 12.19 Thousand
10 Nov, 2014 140.0 140.0 136.98 139.0 324.25 Thousand
07 Nov, 2014 141.0 144.0 140.75 142.0 83.99 Thousand
06 Nov, 2014 138.0 142.56 136.51 140.0 1.42 Million
05 Nov, 2014 142.75 142.75 136.25 138.75 194.22 Thousand
04 Nov, 2014 141.75 141.75 137.0 137.5 38.89 Thousand