GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2014 | 156.0 | 160.0 | 155.0 | 160.0 | 146.62 Thousand |
01 Jul, 2014 | 154.25 | 155.0 | 152.44 | 155.0 | 97.03 Thousand |
30 Jun, 2014 | 155.0 | 155.0 | 154.14 | 155.0 | 50.28 Thousand |
27 Jun, 2014 | 155.0 | 158.25 | 151.25 | 158.25 | 96 Thousand |
26 Jun, 2014 | 154.0 | 156.83 | 153.25 | 155.0 | 37.52 Thousand |
25 Jun, 2014 | 158.25 | 158.25 | 152.5 | 154.75 | 90.03 Thousand |
24 Jun, 2014 | 157.75 | 159.75 | 150.95 | 157.0 | 196.02 Thousand |
23 Jun, 2014 | 159.5 | 159.55 | 156.0 | 157.0 | 42.71 Thousand |
20 Jun, 2014 | 157.75 | 160.0 | 155.5 | 158.5 | 4.01 Million |
19 Jun, 2014 | 155.0 | 161.75 | 155.0 | 158.0 | 252.62 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR