Gulf Marine Services PLC (GMS)

GBX 18.84

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 156.0 160.0 155.0 160.0 146.62 Thousand
01 Jul, 2014 154.25 155.0 152.44 155.0 97.03 Thousand
30 Jun, 2014 155.0 155.0 154.14 155.0 50.28 Thousand
27 Jun, 2014 155.0 158.25 151.25 158.25 96 Thousand
26 Jun, 2014 154.0 156.83 153.25 155.0 37.52 Thousand
25 Jun, 2014 158.25 158.25 152.5 154.75 90.03 Thousand
24 Jun, 2014 157.75 159.75 150.95 157.0 196.02 Thousand
23 Jun, 2014 159.5 159.55 156.0 157.0 42.71 Thousand
20 Jun, 2014 157.75 160.0 155.5 158.5 4.01 Million
19 Jun, 2014 155.0 161.75 155.0 158.0 252.62 Thousand