Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 49.25 49.25 48.0 48.5 213.73 Thousand
20 Dec, 2016 50.0 52.0 47.84 49.63 414.4 Thousand
19 Dec, 2016 49.75 50.0 48.47 50.0 117.61 Thousand
16 Dec, 2016 49.0 49.21 48.0 48.0 58.21 Thousand
15 Dec, 2016 49.0 49.0 47.56 49.0 323.59 Thousand
14 Dec, 2016 49.0 49.0 48.5 49.0 162.85 Thousand
13 Dec, 2016 48.0 49.0 47.0 49.0 109.24 Thousand
09 Dec, 2016 49.25 49.25 48.25 48.75 169.51 Thousand
08 Dec, 2016 49.25 49.25 48.25 49.0 29.13 Thousand
07 Dec, 2016 48.0 49.0 47.0 48.63 84.75 Thousand