Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 68.0 71.0 66.58 70.0 1.05 Million
06 Jan, 2017 61.5 67.0 59.75 66.0 1.51 Million
05 Jan, 2017 58.25 61.5 57.44 61.0 1.36 Million
04 Jan, 2017 57.5 58.25 55.9 58.0 1.16 Million
03 Jan, 2017 50.75 57.5 50.02 57.5 1.99 Million
30 Dec, 2016 50.75 50.75 48.64 49.0 25.43 Thousand
29 Dec, 2016 49.0 51.0 48.5 50.5 219.44 Thousand
28 Dec, 2016 49.0 49.0 48.5 48.75 603.12 Thousand
23 Dec, 2016 49.0 49.25 48.69 49.25 80.25 Thousand
22 Dec, 2016 48.75 49.06 48.49 49.0 322.43 Thousand