Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 68.0 | 68.0 | 65.25 | 66.0 | 151.56 Thousand |
| 03 Feb, 2017 | 67.5 | 68.18 | 66.35 | 68.0 | 63.37 Thousand |
| 02 Feb, 2017 | 68.75 | 68.75 | 67.75 | 68.25 | 80.96 Thousand |
| 01 Feb, 2017 | 68.75 | 69.11 | 67.5 | 68.0 | 110.27 Thousand |
| 31 Jan, 2017 | 64.0 | 69.75 | 64.0 | 67.75 | 520.92 Thousand |
| 30 Jan, 2017 | 66.5 | 67.0 | 65.68 | 66.75 | 98.1 Thousand |
| 27 Jan, 2017 | 65.0 | 67.0 | 62.57 | 67.0 | 62.9 Thousand |
| 26 Jan, 2017 | 66.0 | 66.0 | 64.66 | 65.5 | 139.03 Thousand |
| 25 Jan, 2017 | 65.25 | 66.0 | 65.0 | 65.5 | 222.67 Thousand |
| 24 Jan, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | 80.87 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR