Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | 295.55 Thousand |
| 03 Mar, 2017 | 68.0 | 75.95 | 67.06 | 73.0 | 534.97 Thousand |
| 02 Mar, 2017 | 67.25 | 67.84 | 66.44 | 67.5 | 885.11 Thousand |
| 01 Mar, 2017 | 65.75 | 67.0 | 65.33 | 67.0 | 56 Thousand |
| 28 Feb, 2017 | 65.0 | 65.25 | 65.0 | 65.0 | 289.63 Thousand |
| 27 Feb, 2017 | 66.0 | 66.61 | 65.0 | 65.0 | 110.66 Thousand |
| 24 Feb, 2017 | 66.75 | 67.83 | 65.74 | 65.75 | 734.61 Thousand |
| 23 Feb, 2017 | 66.0 | 67.0 | 66.0 | 66.0 | 104.87 Thousand |
| 22 Feb, 2017 | 67.75 | 67.82 | 65.0 | 65.63 | 148.25 Thousand |
| 21 Feb, 2017 | 67.0 | 68.0 | 66.0 | 68.0 | 211.67 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR