Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 71.0 | 71.21 | 69.4 | 70.75 | 39.99 Thousand |
| 31 Mar, 2017 | 70.0 | 70.75 | 69.1 | 70.0 | 551.87 Thousand |
| 30 Mar, 2017 | 69.25 | 69.5 | 68.5 | 68.5 | 117.59 Thousand |
| 29 Mar, 2017 | 69.5 | 69.5 | 68.71 | 69.5 | 66.86 Thousand |
| 28 Mar, 2017 | 69.0 | 70.25 | 68.16 | 69.75 | 771.7 Thousand |
| 27 Mar, 2017 | 69.0 | 69.25 | 68.64 | 69.0 | 65.93 Thousand |
| 24 Mar, 2017 | 68.5 | 69.5 | 68.5 | 69.5 | 55.94 Thousand |
| 23 Mar, 2017 | 69.0 | 70.0 | 68.5 | 68.5 | 255.09 Thousand |
| 22 Mar, 2017 | 69.25 | 69.8 | 68.5 | 68.5 | 269.11 Thousand |
| 21 Mar, 2017 | 69.25 | 70.0 | 68.8 | 69.75 | 59.47 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR