Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 73.0 | 74.0 | 73.0 | 74.0 | 36.08 Thousand |
| 18 Apr, 2017 | 74.25 | 74.25 | 72.5 | 74.0 | 74.25 Thousand |
| 13 Apr, 2017 | 75.0 | 75.25 | 73.25 | 74.25 | 144.51 Thousand |
| 12 Apr, 2017 | 75.0 | 75.0 | 73.0 | 75.0 | 171.85 Thousand |
| 11 Apr, 2017 | 74.0 | 75.0 | 72.64 | 75.0 | 190.66 Thousand |
| 10 Apr, 2017 | 72.0 | 74.34 | 71.13 | 74.0 | 625.02 Thousand |
| 07 Apr, 2017 | 71.75 | 72.0 | 71.44 | 71.5 | 21.34 Thousand |
| 06 Apr, 2017 | 70.5 | 73.0 | 70.25 | 71.75 | 281.15 Thousand |
| 05 Apr, 2017 | 70.5 | 70.5 | 69.78 | 70.5 | 74.85 Thousand |
| 04 Apr, 2017 | 71.0 | 71.0 | 69.64 | 70.25 | 69.93 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR