Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 69.75 71.5 68.0 68.0 113.39 Thousand
03 May, 2017 71.25 71.36 69.43 70.0 339.6 Thousand
02 May, 2017 72.25 72.25 71.25 72.25 26.22 Thousand
28 Apr, 2017 71.34 71.93 71.34 71.63 8890.00
27 Apr, 2017 72.0 72.25 71.0 71.0 32.98 Thousand
26 Apr, 2017 71.25 71.76 71.25 71.63 2890.00
25 Apr, 2017 72.0 72.01 71.2 72.0 38.74 Thousand
24 Apr, 2017 72.25 72.5 71.84 72.5 70.14 Thousand
21 Apr, 2017 72.25 72.59 71.18 71.63 84.81 Thousand
20 Apr, 2017 72.25 73.54 72.02 72.75 44.28 Thousand