Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 65.25 | 65.25 | 62.56 | 63.0 | 172.18 Thousand |
| 01 Jun, 2017 | 65.25 | 67.5 | 65.0 | 65.5 | 63.14 Thousand |
| 31 May, 2017 | 67.25 | 69.0 | 64.96 | 65.75 | 130.78 Thousand |
| 30 May, 2017 | 67.0 | 69.25 | 67.0 | 68.13 | 139.34 Thousand |
| 26 May, 2017 | 69.75 | 69.75 | 67.25 | 68.75 | 22.59 Thousand |
| 25 May, 2017 | 69.75 | 69.75 | 67.25 | 67.25 | 470.5 Thousand |
| 24 May, 2017 | 69.0 | 70.0 | 68.47 | 69.75 | 603.66 Thousand |
| 23 May, 2017 | 69.0 | 69.0 | 67.5 | 68.75 | 123.03 Thousand |
| 22 May, 2017 | 68.0 | 69.0 | 65.25 | 69.0 | 127.39 Thousand |
| 19 May, 2017 | 64.0 | 67.04 | 64.0 | 66.5 | 285.97 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR