Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 59.25 | 60.75 | 56.5 | 56.5 | 640.2 Thousand |
| 15 Jun, 2017 | 59.75 | 62.0 | 58.27 | 62.0 | 223.71 Thousand |
| 14 Jun, 2017 | 62.0 | 62.0 | 59.0 | 59.75 | 67.77 Thousand |
| 13 Jun, 2017 | 63.0 | 63.0 | 59.0 | 60.25 | 212.97 Thousand |
| 12 Jun, 2017 | 66.0 | 66.0 | 62.23 | 62.75 | 93.43 Thousand |
| 09 Jun, 2017 | 62.5 | 65.25 | 62.23 | 64.0 | 23.72 Thousand |
| 08 Jun, 2017 | 65.0 | 66.0 | 62.23 | 63.0 | 14.96 Thousand |
| 07 Jun, 2017 | 63.5 | 64.25 | 61.7 | 63.0 | 20.91 Thousand |
| 06 Jun, 2017 | 65.0 | 65.0 | 61.0 | 61.5 | 92.6 Thousand |
| 05 Jun, 2017 | 62.5 | 63.0 | 61.0 | 63.0 | 564.49 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR