Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 64.75 | 66.25 | 63.0 | 64.0 | 50.79 Million |
| 17 May, 2017 | 68.0 | 69.3 | 67.52 | 68.0 | 629.91 Thousand |
| 16 May, 2017 | 69.0 | 69.0 | 68.0 | 68.0 | 20.23 Thousand |
| 15 May, 2017 | 70.0 | 70.0 | 68.39 | 68.5 | 41.27 Thousand |
| 12 May, 2017 | 69.75 | 69.75 | 68.75 | 69.0 | 34.79 Thousand |
| 11 May, 2017 | 69.75 | 69.75 | 68.0 | 68.25 | 70.48 Thousand |
| 10 May, 2017 | 69.0 | 70.0 | 69.0 | 69.75 | 49.5 Thousand |
| 09 May, 2017 | 68.0 | 69.25 | 68.0 | 68.75 | 107.42 Thousand |
| 08 May, 2017 | 69.0 | 69.46 | 68.0 | 68.75 | 98.45 Thousand |
| 05 May, 2017 | 68.0 | 69.5 | 68.0 | 69.5 | 56.36 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR