Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 64.0 | 66.0 | 63.5 | 66.0 | 799.56 Thousand |
| 20 Jan, 2017 | 64.25 | 65.0 | 64.25 | 64.75 | 135.34 Thousand |
| 19 Jan, 2017 | 64.0 | 64.5 | 64.0 | 64.5 | 426.44 Thousand |
| 18 Jan, 2017 | 63.5 | 64.81 | 63.0 | 64.0 | 401.95 Thousand |
| 17 Jan, 2017 | 65.5 | 65.8 | 62.25 | 62.25 | 398.44 Thousand |
| 16 Jan, 2017 | 67.5 | 68.5 | 65.36 | 66.25 | 249.86 Thousand |
| 13 Jan, 2017 | 69.0 | 69.0 | 66.13 | 68.5 | 842.04 Thousand |
| 12 Jan, 2017 | 67.75 | 69.0 | 67.56 | 69.0 | 167.61 Thousand |
| 11 Jan, 2017 | 68.0 | 69.5 | 62.89 | 68.75 | 297.1 Thousand |
| 10 Jan, 2017 | 68.5 | 69.25 | 65.6 | 68.0 | 1.35 Million |
GNC
GNIP
GNS
GLV
GMET
GMR