Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 49.0 49.25 48.25 49.25 68.51 Thousand
05 Dec, 2016 49.75 50.0 48.44 49.0 147.96 Thousand
02 Dec, 2016 49.0 49.0 48.26 48.38 30.65 Thousand
01 Dec, 2016 49.0 49.63 47.78 48.75 306.86 Thousand
30 Nov, 2016 49.0 50.0 47.52 49.0 121.14 Thousand
29 Nov, 2016 47.25 48.5 46.56 48.5 82.84 Thousand
28 Nov, 2016 48.61 48.61 46.5 47.25 18.06 Thousand
25 Nov, 2016 48.25 48.94 47.33 47.5 46.06 Thousand
24 Nov, 2016 48.0 48.0 47.26 47.75 47.61 Thousand
23 Nov, 2016 47.5 49.18 46.86 47.63 143.92 Thousand