Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 46.0 47.5 45.89 46.25 108.3 Thousand
21 Nov, 2016 46.0 46.0 43.18 45.25 887.26 Thousand
18 Nov, 2016 44.25 46.0 43.0 44.5 62.08 Thousand
17 Nov, 2016 45.25 45.25 43.7 44.38 38.36 Thousand
16 Nov, 2016 44.32 45.5 43.86 44.63 96.3 Thousand
15 Nov, 2016 45.75 46.0 44.03 46.0 59.98 Thousand
14 Nov, 2016 46.0 46.0 43.45 44.75 218.34 Thousand
11 Nov, 2016 44.75 46.0 42.43 46.0 102.27 Thousand
10 Nov, 2016 44.75 45.52 44.03 45.0 59.77 Thousand
09 Nov, 2016 43.68 44.75 42.5 44.75 21.15 Thousand