Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 115.0 | 125.0 | 114.85 | 123.0 | 787.05 Thousand |
| 07 Oct, 2025 | 113.0 | 117.0 | 112.0 | 115.5 | 373.93 Thousand |
| 06 Oct, 2025 | 112.0 | 114.0 | 108.06 | 114.0 | 234.6 Thousand |
| 03 Oct, 2025 | 109.5 | 113.0 | 105.0 | 112.0 | 859.06 Thousand |
| 02 Oct, 2025 | 111.0 | 114.0 | 108.0 | 110.0 | 382.28 Thousand |
| 01 Oct, 2025 | 113.0 | 115.0 | 108.0 | 113.0 | 283.95 Thousand |
| 30 Sep, 2025 | 116.0 | 118.0 | 107.0 | 113.0 | 539.74 Thousand |
| 29 Sep, 2025 | 107.5 | 118.0 | 106.0 | 112.5 | 704.3 Thousand |
| 26 Sep, 2025 | 105.5 | 108.0 | 102.0 | 106.0 | 589.4 Thousand |
| 25 Sep, 2025 | 97.0 | 110.0 | 96.0 | 103.0 | 1.87 Million |
GMR
GMS
GNC
GLEN
GLR
GLV