Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 105.5 | 110.0 | 105.0 | 109.0 | 443.41 Thousand |
| 04 Nov, 2025 | 110.0 | 114.0 | 104.63 | 106.0 | 169.18 Thousand |
| 03 Nov, 2025 | 106.0 | 112.0 | 105.0 | 112.0 | 788.16 Thousand |
| 31 Oct, 2025 | 105.0 | 106.44 | 101.0 | 101.0 | 173.74 Thousand |
| 30 Oct, 2025 | 107.5 | 110.0 | 102.0 | 106.0 | 317.49 Thousand |
| 29 Oct, 2025 | 113.5 | 116.93 | 105.0 | 110.0 | 702.12 Thousand |
| 28 Oct, 2025 | 110.0 | 117.0 | 109.0 | 115.0 | 269.47 Thousand |
| 27 Oct, 2025 | 108.0 | 110.0 | 105.0 | 110.0 | 621.16 Thousand |
| 24 Oct, 2025 | 105.0 | 110.0 | 104.32 | 108.0 | 493.98 Thousand |
| 23 Oct, 2025 | 100.0 | 110.0 | 97.0 | 106.0 | 824.32 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV