Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.96 | 105.0 | 96.0 | 102.5 | 458.02 Thousand |
| 02 Dec, 2025 | 101.75 | 104.0 | 97.11 | 98.6 | 233.32 Thousand |
| 01 Dec, 2025 | 103.0 | 104.0 | 100.0 | 102.0 | 91.71 Thousand |
| 28 Nov, 2025 | 101.5 | 104.0 | 100.75 | 103.0 | 296.3 Thousand |
| 27 Nov, 2025 | 100.0 | 108.0 | 99.0 | 101.0 | 192.63 Thousand |
| 26 Nov, 2025 | 101.0 | 102.0 | 99.25 | 100.0 | 168.35 Thousand |
| 25 Nov, 2025 | 102.0 | 104.0 | 100.0 | 101.0 | 137.32 Thousand |
| 24 Nov, 2025 | 100.0 | 104.0 | 100.0 | 101.0 | 337.68 Thousand |
| 21 Nov, 2025 | 107.5 | 108.0 | 98.0 | 99.0 | 337.1 Thousand |
| 20 Nov, 2025 | 103.0 | 108.0 | 101.6 | 107.0 | 444.29 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV