Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 101.0 | 104.0 | 98.07 | 103.0 | 363.79 Thousand |
| 18 Nov, 2025 | 107.0 | 108.0 | 98.02 | 99.0 | 419.48 Thousand |
| 17 Nov, 2025 | 113.5 | 115.0 | 108.0 | 108.5 | 369.02 Thousand |
| 14 Nov, 2025 | 119.0 | 120.5 | 111.0 | 113.0 | 486.65 Thousand |
| 13 Nov, 2025 | 119.0 | 122.0 | 117.0 | 119.0 | 909.18 Thousand |
| 12 Nov, 2025 | 122.5 | 124.0 | 117.5 | 117.5 | 163.52 Thousand |
| 11 Nov, 2025 | 120.0 | 125.0 | 117.5 | 122.0 | 232.2 Thousand |
| 10 Nov, 2025 | 118.5 | 122.0 | 117.0 | 119.5 | 120.49 Thousand |
| 07 Nov, 2025 | 117.5 | 123.0 | 116.0 | 119.0 | 381.8 Thousand |
| 06 Nov, 2025 | 110.0 | 119.0 | 110.0 | 118.0 | 534.28 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV